New Zealand markets open in 3 hours 32 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.50+0.51 (+4.25%)
As of 01:13PM CDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522C000380002024-05-20 9:09AM CDT2024-05-220.010.000.010.00-522,438425.00%
VIXW240529C000380002024-05-02 12:27PM CDT2024-05-290.110.000.050.00--4278.13%
VIX240618C000380002024-05-20 9:18AM CDT2024-06-180.090.080.11-0.01-10.00%4,10023,973192.19%
VIX240717C000380002024-05-17 2:44PM CDT2024-07-170.220.200.230.00-7972157.81%
VIX240821C000380002024-05-17 10:12AM CDT2024-08-210.360.320.360.00-1,37511,013137.21%
VIX240918C000380002024-05-17 1:25PM CDT2024-09-180.440.390.450.00-20122126.17%
VIX241016C000380002024-05-10 2:14PM CDT2024-10-160.690.540.620.00-400536122.85%
VIX241120C000380002024-05-17 8:34AM CDT2024-11-200.670.570.670.00-52,511112.50%
VIX250122C000380002024-05-03 11:15AM CDT2025-01-221.000.780.950.00-11106.15%
Putsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522P000380002024-05-13 10:17AM CDT2024-05-2224.4025.2025.300.00-31930.00%
VIX240618P000380002024-04-04 1:31PM CDT2024-06-1821.5122.8023.000.00-11020.00%
VIX240918P000380002024-04-17 9:56AM CDT2024-09-1819.6722.3522.600.00-1310.00%
VIX241120P000380002024-02-22 12:38PM CDT2024-11-2019.4518.5019.850.00-1051050.00%