Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522C00038000 | 2024-05-20 9:09AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 22,438 | 425.00% |
VIXW240529C00038000 | 2024-05-02 12:27PM CDT | 2024-05-29 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 4 | 278.13% |
VIX240618C00038000 | 2024-05-20 9:18AM CDT | 2024-06-18 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 4,100 | 23,973 | 192.19% |
VIX240717C00038000 | 2024-05-17 2:44PM CDT | 2024-07-17 | 0.22 | 0.20 | 0.23 | 0.00 | - | 7 | 972 | 157.81% |
VIX240821C00038000 | 2024-05-17 10:12AM CDT | 2024-08-21 | 0.36 | 0.32 | 0.36 | 0.00 | - | 1,375 | 11,013 | 137.21% |
VIX240918C00038000 | 2024-05-17 1:25PM CDT | 2024-09-18 | 0.44 | 0.39 | 0.45 | 0.00 | - | 20 | 122 | 126.17% |
VIX241016C00038000 | 2024-05-10 2:14PM CDT | 2024-10-16 | 0.69 | 0.54 | 0.62 | 0.00 | - | 400 | 536 | 122.85% |
VIX241120C00038000 | 2024-05-17 8:34AM CDT | 2024-11-20 | 0.67 | 0.57 | 0.67 | 0.00 | - | 5 | 2,511 | 112.50% |
VIX250122C00038000 | 2024-05-03 11:15AM CDT | 2025-01-22 | 1.00 | 0.78 | 0.95 | 0.00 | - | 1 | 1 | 106.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522P00038000 | 2024-05-13 10:17AM CDT | 2024-05-22 | 24.40 | 25.20 | 25.30 | 0.00 | - | 3 | 193 | 0.00% |
VIX240618P00038000 | 2024-04-04 1:31PM CDT | 2024-06-18 | 21.51 | 22.80 | 23.00 | 0.00 | - | 1 | 102 | 0.00% |
VIX240918P00038000 | 2024-04-17 9:56AM CDT | 2024-09-18 | 19.67 | 22.35 | 22.60 | 0.00 | - | 1 | 31 | 0.00% |
VIX241120P00038000 | 2024-02-22 12:38PM CDT | 2024-11-20 | 19.45 | 18.50 | 19.85 | 0.00 | - | 105 | 105 | 0.00% |